시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,560	40	- 0.24%	9,617	158
09:08	16,450	150	- 0.90%	8,404	138
09:07	16,460	140	- 0.84%	8,255	136
09:06	16,460	140	- 0.84%	5,410	89
09:05	16,490	110	- 0.66%	3,891	64
09:04	16,480	120	- 0.72%	3,820	63
09:03	16,500	100	- 0.60%	2,824	47
09:02	16,550	50	- 0.30%	2,620	43
09:01	16,530	70	- 0.42%	2,609	43
09:00	16,600	0	0.00%	1,781	30