시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,580	20	- 0.12%	17,395	287
09:18	16,620	20	+ 0.12%	16,696	276
09:17	16,580	20	- 0.12%	15,777	261
09:16	16,590	10	- 0.06%	15,607	258
09:15	16,550	50	- 0.30%	14,464	239
09:14	16,590	10	- 0.06%	13,866	229
09:13	16,600	0	0.00%	11,717	193
09:12	16,610	10	+ 0.06%	11,232	185
09:11	16,570	30	- 0.18%	10,754	177
09:10	16,570	30	- 0.18%	10,112	167