시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,660	60	+ 0.36%	24,990	414
09:28	16,690	90	+ 0.54%	24,318	403
09:27	16,660	60	+ 0.36%	23,664	392
09:26	16,720	120	+ 0.72%	22,344	370
09:25	16,650	50	+ 0.30%	21,377	353
09:24	16,610	10	+ 0.06%	20,201	334
09:23	16,560	40	- 0.24%	19,076	315
09:22	16,580	20	- 0.12%	18,937	313
09:21	16,580	20	- 0.12%	17,655	292
09:20	16,600	0	0.00%	17,559	290