시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,680	80	+ 0.48%	30,887	512
09:38	16,700	100	+ 0.60%	30,703	509
09:37	16,710	110	+ 0.66%	30,325	503
09:36	16,710	110	+ 0.66%	29,473	489
09:35	16,710	110	+ 0.66%	29,343	486
09:34	16,690	90	+ 0.54%	29,158	483
09:33	16,720	120	+ 0.72%	28,247	468
09:32	16,720	120	+ 0.72%	28,129	466
09:31	16,710	110	+ 0.66%	26,096	432
09:30	16,690	90	+ 0.54%	25,363	420