시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,660	60	+ 0.36%	38,023	631
09:48	16,670	70	+ 0.42%	37,151	616
09:47	16,670	70	+ 0.42%	37,139	616
09:46	16,630	30	+ 0.18%	36,594	607
09:45	16,620	20	+ 0.12%	36,102	599
09:44	16,610	10	+ 0.06%	35,723	593
09:43	16,600	0	0.00%	35,047	581
09:42	16,600	0	0.00%	34,262	568
09:41	16,620	20	+ 0.12%	34,020	564
09:40	16,660	60	+ 0.36%	31,102	516