시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,620	20	+ 0.12%	42,689	709
09:58	16,640	40	+ 0.24%	41,840	694
09:57	16,640	40	+ 0.24%	41,612	691
09:56	16,620	20	+ 0.12%	41,179	683
09:55	16,640	40	+ 0.24%	40,507	672
09:54	16,640	40	+ 0.24%	40,486	672
09:53	16,650	50	+ 0.30%	40,130	666
09:52	16,640	40	+ 0.24%	40,000	664
09:51	16,660	60	+ 0.36%	39,646	658
09:50	16,610	10	+ 0.06%	39,201	651