시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,560	40	- 0.24%	46,007	764
10:08	16,600	0	0.00%	45,500	755
10:07	16,580	20	- 0.12%	44,944	746
10:06	16,630	30	+ 0.18%	43,680	725
10:05	16,620	20	+ 0.12%	43,663	725
10:04	16,620	20	+ 0.12%	43,304	719
10:03	16,620	20	+ 0.12%	43,121	716
10:02	16,620	20	+ 0.12%	43,086	715
10:01	16,630	30	+ 0.18%	43,060	715
10:00	16,620	20	+ 0.12%	42,947	713