시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,530	70	- 0.42%	48,330	802
10:18	16,530	70	- 0.42%	47,962	796
10:17	16,530	70	- 0.42%	47,828	794
10:16	16,540	60	- 0.36%	47,685	791
10:15	16,540	60	- 0.36%	47,541	789
10:14	16,560	40	- 0.24%	47,123	782
10:13	16,560	40	- 0.24%	46,973	780
10:12	16,540	60	- 0.36%	46,552	773
10:11	16,550	50	- 0.30%	46,486	772
10:10	16,550	50	- 0.30%	46,330	769