시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,500	100	- 0.60%	51,648	857
10:28	16,490	110	- 0.66%	51,496	854
10:27	16,490	110	- 0.66%	51,444	853
10:26	16,480	120	- 0.72%	51,318	851
10:25	16,480	120	- 0.72%	51,044	847
10:24	16,470	130	- 0.78%	50,844	844
10:23	16,500	100	- 0.60%	50,282	834
10:22	16,500	100	- 0.60%	50,122	832
10:21	16,510	90	- 0.54%	49,933	829
10:20	16,520	80	- 0.48%	49,295	818