시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,270	330	- 1.99%	134,585	2,208
14:59	16,270	330	- 1.99%	134,369	2,204
14:58	16,290	310	- 1.87%	133,979	2,198
14:57	16,290	310	- 1.87%	133,795	2,195
14:56	16,280	320	- 1.93%	133,421	2,189
14:55	16,290	310	- 1.87%	133,037	2,183
14:54	16,290	310	- 1.87%	132,387	2,172
14:53	16,290	310	- 1.87%	131,897	2,164
14:52	16,300	300	- 1.81%	131,584	2,159
14:51	16,290	310	- 1.87%	130,679	2,144