시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,440	160	- 0.96%	53,450	886
10:38	16,440	160	- 0.96%	53,407	886
10:37	16,440	160	- 0.96%	53,377	885
10:36	16,440	160	- 0.96%	53,000	879
10:35	16,450	150	- 0.90%	52,972	879
10:34	16,450	150	- 0.90%	52,898	877
10:33	16,440	160	- 0.96%	52,690	874
10:32	16,460	140	- 0.84%	52,181	866
10:31	16,490	110	- 0.66%	51,906	861
10:30	16,480	120	- 0.72%	51,804	859