시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,410	190	- 1.15%	55,731	924
10:48	16,400	200	- 1.21%	55,704	923
10:47	16,410	190	- 1.15%	55,672	923
10:46	16,400	200	- 1.21%	55,624	922
10:45	16,400	200	- 1.21%	55,606	922
10:44	16,400	200	- 1.21%	55,502	920
10:43	16,410	190	- 1.15%	54,297	900
10:42	16,420	180	- 1.08%	53,787	892
10:41	16,410	190	- 1.15%	53,756	891
10:40	16,430	170	- 1.02%	53,555	888