시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,360	240	- 1.45%	60,235	998
10:58	16,360	240	- 1.45%	60,089	995
10:57	16,350	250	- 1.51%	59,805	991
10:56	16,350	250	- 1.51%	59,635	988
10:55	16,350	250	- 1.51%	59,479	985
10:54	16,360	240	- 1.45%	58,805	974
10:53	16,360	240	- 1.45%	58,201	964
10:52	16,390	210	- 1.27%	57,318	950
10:51	16,390	210	- 1.27%	57,094	946
10:50	16,400	200	- 1.21%	56,497	936