시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,350	250	- 1.51%	62,773	1,039
11:08	16,340	260	- 1.57%	62,617	1,037
11:07	16,350	250	- 1.51%	62,485	1,034
11:06	16,340	260	- 1.57%	62,289	1,031
11:05	16,350	250	- 1.51%	61,754	1,022
11:04	16,350	250	- 1.51%	61,026	1,011
11:03	16,350	250	- 1.51%	61,015	1,010
11:02	16,370	230	- 1.39%	60,646	1,004
11:01	16,350	250	- 1.51%	60,478	1,002
11:00	16,350	250	- 1.51%	60,373	1,000