시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,350	250	- 1.51%	66,630	1,102
11:18	16,340	260	- 1.57%	66,357	1,098
11:17	16,330	270	- 1.63%	66,254	1,096
11:16	16,335	265	- 1.60%	66,133	1,094
11:15	16,330	270	- 1.63%	66,072	1,093
11:14	16,330	270	- 1.63%	65,391	1,082
11:13	16,320	280	- 1.69%	64,985	1,075
11:12	16,320	280	- 1.69%	64,899	1,074
11:11	16,320	280	- 1.69%	64,859	1,073
11:10	16,330	270	- 1.63%	64,004	1,059