시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,340	260	- 1.57%	68,997	1,141
11:28	16,330	270	- 1.63%	68,975	1,140
11:27	16,340	260	- 1.57%	68,573	1,134
11:26	16,340	260	- 1.57%	68,294	1,129
11:25	16,320	280	- 1.69%	67,987	1,124
11:24	16,330	270	- 1.63%	67,547	1,117
11:23	16,350	250	- 1.51%	67,388	1,114
11:22	16,340	260	- 1.57%	67,165	1,111
11:21	16,360	240	- 1.45%	66,882	1,106
11:20	16,370	230	- 1.39%	66,848	1,106