시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,310	290	- 1.75%	70,975	1,173
11:38	16,320	280	- 1.69%	70,931	1,172
11:37	16,320	280	- 1.69%	70,786	1,170
11:36	16,320	280	- 1.69%	70,751	1,169
11:35	16,320	280	- 1.69%	70,391	1,164
11:34	16,310	290	- 1.75%	70,334	1,163
11:33	16,320	280	- 1.69%	69,852	1,155
11:32	16,330	270	- 1.63%	69,845	1,155
11:31	16,320	280	- 1.69%	69,629	1,151
11:30	16,340	260	- 1.57%	69,581	1,150