시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,300	300	- 1.81%	76,589	1,265
11:48	16,295	305	- 1.84%	76,573	1,264
11:47	16,290	310	- 1.87%	76,442	1,262
11:46	16,290	310	- 1.87%	76,368	1,261
11:45	16,295	305	- 1.84%	76,299	1,260
11:44	16,300	300	- 1.81%	76,151	1,257
11:43	16,290	310	- 1.87%	74,381	1,229
11:42	16,300	300	- 1.81%	74,146	1,225
11:41	16,300	300	- 1.81%	73,285	1,211
11:40	16,300	300	- 1.81%	73,175	1,209