시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,290	310	- 1.87%	80,547	1,329
11:58	16,300	300	- 1.81%	80,352	1,326
11:57	16,300	300	- 1.81%	80,279	1,325
11:56	16,300	300	- 1.81%	80,169	1,323
11:55	16,295	305	- 1.84%	80,067	1,321
11:54	16,290	310	- 1.87%	79,652	1,314
11:53	16,290	310	- 1.87%	78,938	1,303
11:52	16,290	310	- 1.87%	77,432	1,278
11:51	16,290	310	- 1.87%	77,090	1,273
11:50	16,290	310	- 1.87%	76,755	1,267