시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,270	330	- 1.99%	87,987	1,450
12:08	16,260	340	- 2.05%	87,753	1,446
12:07	16,270	330	- 1.99%	85,808	1,415
12:06	16,270	330	- 1.99%	85,739	1,414
12:05	16,280	320	- 1.93%	85,375	1,408
12:04	16,270	330	- 1.99%	84,815	1,399
12:03	16,270	330	- 1.99%	84,747	1,397
12:02	16,290	310	- 1.87%	81,361	1,342
12:01	16,290	310	- 1.87%	80,748	1,332
12:00	16,290	310	- 1.87%	80,643	1,331