시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,380	220	- 1.33%	139,685	2,291
15:09	16,340	260	- 1.57%	139,220	2,284
15:08	16,350	250	- 1.51%	139,045	2,281
15:07	16,360	240	- 1.45%	138,881	2,278
15:06	16,380	220	- 1.33%	138,382	2,270
15:05	16,300	300	- 1.81%	136,655	2,242
15:04	16,300	300	- 1.81%	136,558	2,240
15:03	16,290	310	- 1.87%	136,287	2,236
15:02	16,290	310	- 1.87%	136,236	2,235
15:01	16,260	340	- 2.05%	134,989	2,215