시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,240	360	- 2.17%	91,850	1,513
12:18	16,240	360	- 2.17%	91,798	1,512
12:17	16,240	360	- 2.17%	91,346	1,505
12:16	16,240	360	- 2.17%	90,837	1,496
12:15	16,240	360	- 2.17%	90,569	1,492
12:14	16,240	360	- 2.17%	89,794	1,480
12:13	16,250	350	- 2.11%	89,719	1,478
12:12	16,250	350	- 2.11%	89,513	1,475
12:11	16,250	350	- 2.11%	89,364	1,473
12:10	16,260	340	- 2.05%	88,098	1,452