시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,250	350	- 2.11%	93,642	1,542
12:28	16,240	360	- 2.17%	93,390	1,538
12:27	16,250	350	- 2.11%	93,345	1,537
12:26	16,240	360	- 2.17%	92,655	1,526
12:25	16,240	360	- 2.17%	92,647	1,526
12:24	16,240	360	- 2.17%	92,631	1,526
12:23	16,240	360	- 2.17%	92,627	1,526
12:22	16,240	360	- 2.17%	92,561	1,524
12:21	16,230	370	- 2.23%	92,298	1,520
12:20	16,240	360	- 2.17%	92,267	1,520