시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,260	340	- 2.05%	95,626	1,574
12:38	16,260	340	- 2.05%	95,123	1,566
12:37	16,260	340	- 2.05%	94,941	1,563
12:36	16,250	350	- 2.11%	94,913	1,563
12:35	16,260	340	- 2.05%	94,882	1,562
12:34	16,240	360	- 2.17%	94,454	1,555
12:33	16,240	360	- 2.17%	94,373	1,554
12:32	16,250	350	- 2.11%	94,012	1,548
12:31	16,240	360	- 2.17%	93,984	1,548
12:30	16,240	360	- 2.17%	93,742	1,544