시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,270	330	- 1.99%	96,988	1,596
12:48	16,270	330	- 1.99%	96,935	1,596
12:47	16,270	330	- 1.99%	96,874	1,595
12:46	16,270	330	- 1.99%	96,754	1,593
12:45	16,280	320	- 1.93%	96,522	1,589
12:44	16,260	340	- 2.05%	96,094	1,582
12:43	16,260	340	- 2.05%	96,080	1,582
12:42	16,270	330	- 1.99%	95,917	1,579
12:41	16,270	330	- 1.99%	95,826	1,578
12:40	16,260	340	- 2.05%	95,729	1,576