시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,260	340	- 2.05%	97,998	1,613
12:58	16,270	330	- 1.99%	97,985	1,613
12:57	16,280	320	- 1.93%	97,813	1,610
12:56	16,260	340	- 2.05%	97,582	1,606
12:55	16,260	340	- 2.05%	97,493	1,605
12:54	16,260	340	- 2.05%	97,327	1,602
12:53	16,260	340	- 2.05%	97,304	1,602
12:52	16,260	340	- 2.05%	97,204	1,600
12:51	16,260	340	- 2.05%	97,151	1,599
12:50	16,260	340	- 2.05%	97,148	1,599