시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,310	290	- 1.75%	102,371	1,684
13:08	16,330	270	- 1.63%	102,148	1,680
13:07	16,320	280	- 1.69%	102,099	1,680
13:06	16,300	300	- 1.81%	102,023	1,678
13:05	16,290	310	- 1.87%	101,240	1,666
13:04	16,290	310	- 1.87%	101,115	1,664
13:03	16,300	300	- 1.81%	100,768	1,658
13:02	16,295	305	- 1.84%	100,602	1,655
13:01	16,270	330	- 1.99%	98,141	1,615
13:00	16,260	340	- 2.05%	98,085	1,614