시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,310	290	- 1.75%	103,048	1,695
13:18	16,300	300	- 1.81%	103,027	1,695
13:17	16,305	295	- 1.78%	102,821	1,691
13:16	16,305	295	- 1.78%	102,788	1,691
13:15	16,305	295	- 1.78%	102,754	1,690
13:14	16,300	300	- 1.81%	102,735	1,690
13:13	16,310	290	- 1.75%	102,516	1,686
13:12	16,310	290	- 1.75%	102,473	1,686
13:11	16,310	290	- 1.75%	102,470	1,686
13:10	16,310	290	- 1.75%	102,421	1,685