시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,290	310	- 1.87%	104,709	1,722
13:28	16,280	320	- 1.93%	104,615	1,721
13:27	16,280	320	- 1.93%	104,565	1,720
13:26	16,280	320	- 1.93%	104,513	1,719
13:25	16,270	330	- 1.99%	103,982	1,710
13:24	16,300	300	- 1.81%	103,622	1,704
13:23	16,295	305	- 1.84%	103,603	1,704
13:22	16,295	305	- 1.84%	103,523	1,703
13:21	16,300	300	- 1.81%	103,512	1,703
13:20	16,290	310	- 1.87%	103,500	1,702