시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,260	340	- 2.05%	106,783	1,756
13:39	16,280	320	- 1.93%	106,759	1,756
13:38	16,270	330	- 1.99%	106,598	1,753
13:37	16,280	320	- 1.93%	105,743	1,739
13:35	16,280	320	- 1.93%	105,411	1,734
13:34	16,280	320	- 1.93%	105,410	1,734
13:33	16,290	310	- 1.87%	105,358	1,733
13:32	16,290	310	- 1.87%	105,244	1,731
13:31	16,290	310	- 1.87%	105,176	1,730
13:30	16,300	300	- 1.81%	104,829	1,724