시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,260	340	- 2.05%	108,696	1,787
13:49	16,270	330	- 1.99%	108,165	1,778
13:48	16,260	340	- 2.05%	108,150	1,778
13:47	16,270	330	- 1.99%	108,128	1,778
13:46	16,260	340	- 2.05%	108,106	1,777
13:45	16,260	340	- 2.05%	108,072	1,777
13:44	16,270	330	- 1.99%	107,204	1,763
13:43	16,270	330	- 1.99%	107,190	1,763
13:42	16,270	330	- 1.99%	106,957	1,759
13:41	16,270	330	- 1.99%	106,818	1,757