시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,370	230	- 1.39%	149,543	2,453
15:19	16,380	220	- 1.33%	144,430	2,369
15:18	16,390	210	- 1.27%	144,146	2,364
15:17	16,370	230	- 1.39%	143,610	2,355
15:16	16,380	220	- 1.33%	142,982	2,345
15:15	16,370	230	- 1.39%	141,779	2,325
15:14	16,360	240	- 1.45%	141,365	2,319
15:13	16,370	230	- 1.39%	141,033	2,313
15:12	16,370	230	- 1.39%	140,468	2,304
15:11	16,370	230	- 1.39%	139,877	2,294