시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	205,000	6,200	+ 3.12%	42,081	8,615
13:58	205,500	6,700	+ 3.37%	41,593	8,515
13:57	205,000	6,200	+ 3.12%	41,570	8,510
13:56	206,000	7,200	+ 3.62%	41,510	8,498
13:55	205,000	6,200	+ 3.12%	41,430	8,482
13:54	205,000	6,200	+ 3.12%	41,413	8,478
13:53	205,500	6,700	+ 3.37%	41,374	8,470
13:51	206,000	7,200	+ 3.62%	41,362	8,468
13:50	206,000	7,200	+ 3.62%	41,314	8,458
13:49	205,000	6,200	+ 3.12%	41,310	8,457