| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 205,500 | 6,700 | + 3.37% | 42,647 | 8,732 |
| 14:09 | 205,500 | 6,700 | + 3.37% | 42,642 | 8,731 |
| 14:08 | 206,000 | 7,200 | + 3.62% | 42,638 | 8,730 |
| 14:07 | 206,000 | 7,200 | + 3.62% | 42,556 | 8,713 |
| 14:06 | 205,250 | 6,450 | + 3.24% | 42,296 | 8,660 |
| 14:04 | 205,500 | 6,700 | + 3.37% | 42,291 | 8,658 |
| 14:03 | 205,000 | 6,200 | + 3.12% | 42,289 | 8,658 |
| 14:02 | 205,500 | 6,700 | + 3.37% | 42,242 | 8,648 |
| 14:01 | 205,000 | 6,200 | + 3.12% | 42,199 | 8,640 |
| 14:00 | 205,000 | 6,200 | + 3.12% | 42,105 | 8,620 |