시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	206,500	7,700	+ 3.87%	44,202	9,053
14:19	207,000	8,200	+ 4.13%	44,044	9,020
14:18	206,500	7,700	+ 3.87%	44,036	9,018
14:17	206,500	7,700	+ 3.87%	43,959	9,002
14:16	206,500	7,700	+ 3.87%	43,882	8,987
14:15	206,500	7,700	+ 3.87%	43,696	8,948
14:14	206,000	7,200	+ 3.62%	43,454	8,898
14:13	206,000	7,200	+ 3.62%	43,449	8,897
14:12	206,500	7,700	+ 3.87%	43,448	8,897
14:11	206,000	7,200	+ 3.62%	42,732	8,749