시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	207,500	8,700	+ 4.38%	46,275	9,482
14:29	207,500	8,700	+ 4.38%	46,063	9,438
14:28	206,500	7,700	+ 3.87%	45,711	9,365
14:27	206,500	7,700	+ 3.87%	45,662	9,355
14:26	206,500	7,700	+ 3.87%	45,658	9,354
14:25	206,500	7,700	+ 3.87%	45,639	9,350
14:24	207,000	8,200	+ 4.13%	45,614	9,345
14:23	207,000	8,200	+ 4.13%	44,932	9,204
14:22	207,000	8,200	+ 4.13%	44,677	9,151
14:21	207,500	8,700	+ 4.38%	44,672	9,150