시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	207,500	8,700	+ 4.38%	47,237	9,681
14:39	207,000	8,200	+ 4.13%	47,107	9,654
14:38	207,500	8,700	+ 4.38%	46,979	9,628
14:37	207,500	8,700	+ 4.38%	46,901	9,612
14:36	207,500	8,700	+ 4.38%	46,763	9,583
14:35	208,000	9,200	+ 4.63%	46,757	9,582
14:34	207,500	8,700	+ 4.38%	46,756	9,582
14:33	207,500	8,700	+ 4.38%	46,728	9,576
14:32	207,500	8,700	+ 4.38%	46,708	9,572
14:31	207,500	8,700	+ 4.38%	46,692	9,568