시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	209,000	10,200	+ 5.13%	50,860	10,436
14:49	209,500	10,700	+ 5.38%	50,405	10,341
14:48	208,500	9,700	+ 4.88%	49,884	10,232
14:47	208,500	9,700	+ 4.88%	49,783	10,211
14:46	207,500	8,700	+ 4.38%	48,822	10,011
14:45	207,500	8,700	+ 4.38%	48,778	10,002
14:44	207,500	8,700	+ 4.38%	48,728	9,991
14:43	208,000	9,200	+ 4.63%	48,618	9,968
14:42	207,500	8,700	+ 4.38%	47,403	9,716
14:41	207,500	8,700	+ 4.38%	47,365	9,708