시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	208,500	9,700	+ 4.88%	53,950	11,083
14:59	208,500	9,700	+ 4.88%	52,088	10,693
14:58	208,500	9,700	+ 4.88%	52,032	10,681
14:57	209,000	10,200	+ 5.13%	51,969	10,668
14:56	208,500	9,700	+ 4.88%	51,630	10,597
14:55	209,000	10,200	+ 5.13%	51,546	10,580
14:54	208,500	9,700	+ 4.88%	51,485	10,567
14:53	209,500	10,700	+ 5.38%	51,389	10,547
14:52	209,000	10,200	+ 5.13%	51,214	10,510
14:51	208,500	9,700	+ 4.88%	50,976	10,460