시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	208,500	9,700	+ 4.88%	55,362	11,378
15:09	209,000	10,200	+ 5.13%	55,261	11,357
15:08	208,500	9,700	+ 4.88%	54,943	11,290
15:07	208,000	9,200	+ 4.63%	54,687	11,237
15:06	208,000	9,200	+ 4.63%	54,625	11,224
15:05	209,000	10,200	+ 5.13%	54,562	11,211
15:04	209,000	10,200	+ 5.13%	54,447	11,187
15:03	208,000	9,200	+ 4.63%	54,339	11,164
15:02	209,000	10,200	+ 5.13%	54,256	11,147
15:01	209,500	10,700	+ 5.38%	54,125	11,120