시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	205,000	6,200	+ 3.12%	41,046	8,403
13:45	205,500	6,700	+ 3.37%	40,244	8,238
13:44	206,500	7,700	+ 3.87%	40,232	8,236
13:42	206,500	7,700	+ 3.87%	40,227	8,235
13:41	206,000	7,200	+ 3.62%	40,220	8,233
13:40	206,000	7,200	+ 3.62%	40,217	8,233
13:39	206,000	7,200	+ 3.62%	40,197	8,228
13:38	205,500	6,700	+ 3.37%	40,168	8,222
13:37	205,500	6,700	+ 3.37%	40,142	8,217
13:36	206,000	7,200	+ 3.62%	39,882	8,164