시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	209,000	10,200	+ 5.13%	57,139	11,748
15:19	209,000	10,200	+ 5.13%	56,583	11,632
15:18	207,500	8,700	+ 4.38%	56,471	11,609
15:17	208,500	9,700	+ 4.88%	56,407	11,595
15:16	209,000	10,200	+ 5.13%	56,229	11,558
15:15	208,000	9,200	+ 4.63%	56,096	11,531
15:14	208,000	9,200	+ 4.63%	55,932	11,497
15:13	208,000	9,200	+ 4.63%	55,774	11,464
15:12	208,000	9,200	+ 4.63%	55,618	11,431
15:11	208,000	9,200	+ 4.63%	55,432	11,392