| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 211,500 | 8,500 | + 4.19% | 204,174 | 43,025 |
| 13:59 | 211,500 | 8,500 | + 4.19% | 203,456 | 42,873 |
| 13:58 | 211,500 | 8,500 | + 4.19% | 203,224 | 42,824 |
| 13:57 | 211,500 | 8,500 | + 4.19% | 202,977 | 42,772 |
| 13:56 | 211,500 | 8,500 | + 4.19% | 202,805 | 42,736 |
| 13:55 | 211,000 | 8,000 | + 3.94% | 202,613 | 42,695 |
| 13:54 | 211,000 | 8,000 | + 3.94% | 201,684 | 42,499 |
| 13:53 | 211,250 | 8,250 | + 4.06% | 201,369 | 42,432 |
| 13:52 | 211,500 | 8,500 | + 4.19% | 201,252 | 42,408 |
| 13:51 | 211,500 | 8,500 | + 4.19% | 201,089 | 42,373 |