시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	212,000	9,000	+ 4.43%	207,006	43,624
14:09	212,000	9,000	+ 4.43%	206,758	43,572
14:08	212,000	9,000	+ 4.43%	206,530	43,523
14:07	211,250	8,250	+ 4.06%	206,218	43,457
14:06	211,500	8,500	+ 4.19%	205,731	43,354
14:05	211,500	8,500	+ 4.19%	205,310	43,265
14:04	211,500	8,500	+ 4.19%	205,103	43,221
14:03	211,500	8,500	+ 4.19%	204,826	43,163
14:02	211,500	8,500	+ 4.19%	204,665	43,129
14:01	211,000	8,000	+ 3.94%	204,375	43,068