시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	213,500	10,500	+ 5.17%	214,991	45,322
14:19	212,500	9,500	+ 4.68%	211,543	44,588
14:18	213,000	10,000	+ 4.93%	211,096	44,492
14:17	212,000	9,000	+ 4.43%	209,593	44,173
14:16	212,500	9,500	+ 4.68%	209,269	44,104
14:15	212,500	9,500	+ 4.68%	208,833	44,012
14:14	212,500	9,500	+ 4.68%	208,576	43,957
14:13	211,750	8,750	+ 4.31%	208,145	43,866
14:12	212,000	9,000	+ 4.43%	207,776	43,787
14:11	212,000	9,000	+ 4.43%	207,274	43,681