시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	213,500	10,500	+ 5.17%	223,112	47,056
14:29	214,000	11,000	+ 5.42%	222,499	46,925
14:28	213,500	10,500	+ 5.17%	219,434	46,270
14:27	213,000	10,000	+ 4.93%	218,664	46,106
14:26	213,500	10,500	+ 5.17%	218,191	46,005
14:25	213,000	10,000	+ 4.93%	217,734	45,907
14:24	213,500	10,500	+ 5.17%	217,365	45,829
14:23	213,250	10,250	+ 5.05%	216,824	45,713
14:22	213,500	10,500	+ 5.17%	216,449	45,633
14:21	213,500	10,500	+ 5.17%	215,964	45,530