| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 215,000 | 12,000 | + 5.91% | 242,592 | 51,228 |
| 14:39 | 214,500 | 11,500 | + 5.67% | 235,438 | 49,692 |
| 14:38 | 214,000 | 11,000 | + 5.42% | 231,785 | 48,911 |
| 14:37 | 214,000 | 11,000 | + 5.42% | 231,213 | 48,788 |
| 14:36 | 214,000 | 11,000 | + 5.42% | 230,493 | 48,634 |
| 14:35 | 214,000 | 11,000 | + 5.42% | 229,756 | 48,477 |
| 14:34 | 214,000 | 11,000 | + 5.42% | 228,384 | 48,183 |
| 14:33 | 214,000 | 11,000 | + 5.42% | 227,450 | 47,984 |
| 14:32 | 214,000 | 11,000 | + 5.42% | 226,798 | 47,844 |
| 14:31 | 214,000 | 11,000 | + 5.42% | 225,122 | 47,486 |