| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 215,500 | 12,500 | + 6.16% | 257,983 | 54,540 |
| 14:49 | 216,250 | 13,250 | + 6.53% | 256,907 | 54,307 |
| 14:48 | 216,000 | 13,000 | + 6.40% | 254,697 | 53,830 |
| 14:47 | 215,000 | 12,000 | + 5.91% | 253,426 | 53,556 |
| 14:46 | 215,000 | 12,000 | + 5.91% | 247,991 | 52,387 |
| 14:45 | 215,000 | 12,000 | + 5.91% | 247,173 | 52,211 |
| 14:44 | 214,750 | 11,750 | + 5.79% | 246,630 | 52,094 |
| 14:43 | 214,500 | 11,500 | + 5.67% | 245,666 | 51,888 |
| 14:42 | 215,000 | 12,000 | + 5.91% | 244,586 | 51,656 |
| 14:41 | 215,000 | 12,000 | + 5.91% | 243,119 | 51,341 |