| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 205,500 | 2,500 | + 1.23% | 12,932 | 2,646 |
| 09:09 | 205,000 | 2,000 | + 0.99% | 12,469 | 2,551 |
| 09:08 | 205,000 | 2,000 | + 0.99% | 12,156 | 2,487 |
| 09:07 | 205,500 | 2,500 | + 1.23% | 10,436 | 2,134 |
| 09:06 | 205,500 | 2,500 | + 1.23% | 10,098 | 2,065 |
| 09:05 | 206,500 | 3,500 | + 1.72% | 8,715 | 1,781 |
| 09:04 | 206,000 | 3,000 | + 1.48% | 7,152 | 1,458 |
| 09:03 | 205,000 | 2,000 | + 0.99% | 6,015 | 1,225 |
| 09:02 | 203,500 | 500 | + 0.25% | 3,466 | 704 |
| 09:01 | 203,000 | 0 | 0.00% | 2,118 | 430 |