| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 204,500 | 1,500 | + 0.74% | 19,465 | 3,983 |
| 09:19 | 204,500 | 1,500 | + 0.74% | 19,305 | 3,950 |
| 09:18 | 204,500 | 1,500 | + 0.74% | 19,100 | 3,908 |
| 09:17 | 204,000 | 1,000 | + 0.49% | 18,689 | 3,824 |
| 09:16 | 204,500 | 1,500 | + 0.74% | 18,507 | 3,787 |
| 09:15 | 205,000 | 2,000 | + 0.99% | 16,428 | 3,363 |
| 09:14 | 204,500 | 1,500 | + 0.74% | 16,182 | 3,313 |
| 09:13 | 205,000 | 2,000 | + 0.99% | 15,935 | 3,262 |
| 09:12 | 205,000 | 2,000 | + 0.99% | 15,775 | 3,229 |
| 09:11 | 205,500 | 2,500 | + 1.23% | 15,185 | 3,108 |